We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,683.50 | 2,687.50 | 25.50 | 0.96 % | 2,740,933 | 15:41:19 |
ABF | Associated British Foods | 2,668.00 | 2,668.00 | 2,670.00 | 25.00 | 0.95 % | 161,921 | 15:41:14 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 58.00 | 1.03 % | 391,887 | 15:41:18 |
AZN | Astrazeneca | 12,036.00 | 12,030.00 | 12,032.00 | -120.00 | -0.99 % | 790,452 | 15:41:18 |
BARC | Barclays | 201.45 | 201.40 | 201.45 | 0.45 | 0.22 % | 30,495,975 | 15:41:16 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | -5.00 | -0.21 % | 2,548,113 | 15:41:10 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,245.00 | 12.00 | 0.54 % | 1,122,376 | 15:41:20 |
BNC | Banco Santander | 389.00 | 389.00 | 390.00 | 1.00 | 0.26 % | 204,144 | 15:40:41 |
BP. | Bp | 510.10 | 510.10 | 510.20 | -5.70 | -1.11 % | 15,530,970 | 15:41:12 |
CNA | Centrica | 129.05 | 129.05 | 129.10 | 2.05 | 1.61 % | 6,217,577 | 15:41:07 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 10.00 | 0.45 % | 595,346 | 15:40:58 |
CRH | Crh | 6,422.00 | 6,420.00 | 6,424.00 | 162.00 | 2.59 % | 583,440 | 15:41:20 |
DGE | Diageo | 2,740.00 | 2,739.50 | 2,740.50 | 11.50 | 0.42 % | 1,282,120 | 15:41:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 19.00 | 0.58 % | 417,747 | 15:41:16 |
FERG | Ferguson | 17,260.00 | 17,250.00 | 17,270.00 | 270.00 | 1.59 % | 33,975 | 15:41:20 |
FLTR | Flutter Entertainment | 15,705.00 | 15,700.00 | 15,710.00 | 440.00 | 2.88 % | 212,486 | 15:41:19 |
GLEN | Glencore | 454.80 | 454.80 | 454.95 | -3.90 | -0.85 % | 16,725,008 | 15:41:16 |
GSK | Gsk | 1,728.00 | 1,728.00 | 1,728.50 | -0.50 | -0.03 % | 2,291,065 | 15:41:03 |
HLN | Haleon | 328.20 | 328.00 | 328.20 | -0.40 | -0.12 % | 20,899,712 | 15:41:04 |
HSBA | Hsbc | 707.10 | 707.00 | 707.20 | 2.10 | 0.30 % | 8,370,643 | 15:41:16 |
IAG | International Consolidat... | 178.95 | 178.90 | 179.00 | 0.65 | 0.36 % | 11,874,829 | 15:40:44 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 38.00 | 1.34 % | 533,023 | 15:41:18 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.90 | 2.00 | 1.76 % | 3,646,385 | 15:40:44 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 0.32 | 0.61 % | 56,749,561 | 15:41:17 |
NWG | Natwest | 305.00 | 304.90 | 305.10 | 1.80 | 0.59 % | 7,369,862 | 15:41:17 |
PRU | Prudential | 752.00 | 752.20 | 752.60 | 23.40 | 3.21 % | 4,225,777 | 15:41:10 |
REL | Relx | 3,345.00 | 3,346.00 | 3,347.00 | 61.00 | 1.86 % | 1,929,545 | 15:41:11 |
RIO | Rio Tinto | 5,460.00 | 5,460.00 | 5,462.00 | 18.00 | 0.33 % | 1,071,544 | 15:41:19 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 8.80 | 2.16 % | 6,023,473 | 15:41:00 |
SHEL | Shell | 2,863.50 | 2,863.00 | 2,864.00 | -9.50 | -0.33 % | 3,332,333 | 15:41:16 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 9.00 | 0.53 % | 780,227 | 15:41:16 |
STAN | Standard Chartered | 752.20 | 751.80 | 752.20 | -3.80 | -0.50 % | 4,298,112 | 15:41:10 |
TSCO | Tesco | 298.70 | 298.60 | 298.80 | -1.10 | -0.37 % | 3,937,754 | 15:41:12 |
ULVR | Unilever | 4,179.00 | 4,178.00 | 4,179.00 | -1.00 | -0.02 % | 1,144,930 | 15:41:12 |
VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.64 | 0.94 % | 13,264,160 | 15:41:16 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,432.00 | 18.00 | 1.27 % | 45,574 | 15:41:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.75 | 86.60 | 86.95 | 1.20 | 1.40 % | 745,737 | 15:40:04 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 332,586 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,768,020 | 14:12:44 |
MTRO | Metro Bank | 34.80 | 34.65 | 34.95 | 1.45 | 4.35 % | 606,676 | 15:40:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.75 | 0.10 | 0.31 % | 1,080,678 | 15:39:08 |
BOO | Boohoo | 34.40 | 34.36 | 34.58 | 0.86 | 2.56 % | 1,802,847 | 15:39:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.50 | 738.50 | 12.00 | 1.65 % | 80,368 | 15:41:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions